Its closing price … Visit a quote page and your recently viewed tickers will be displayed here. GameStop Stock Sinks After Sales Dip. Shares of GameStop (NYSE: GME) continued their rapid ascent on Thursday. The latest Gamestop Corporation New Class 'A' Com USD0.001 share price. Find out more about how we use your information in our Privacy Policy and Cookie Policy. Have Watchlists? GameStop Corporation Common Stock (GME) GameStop Corporation Common Stock. Over the past five years, GameStop has lost 71.4% compared to a gain of 52% for the S&P 500. View daily, weekly or monthly … Charting a bullish December start: S&P 500, Nasdaq tag latest record highs. Burry’s original stake in the company was disclosed on Dec. 19, 2019, when he announced a 3 million share or 3% stake in the company. 10 Consumer Discretionary Stocks With Unusual Options Alerts In Today's Session, GameStop Pops 16% Pre-Market As Activist Investor Ramps Up Stake, 4 Top Stock Trades for Wednesday: SHOP, WMT, GME, FB, The Future Of Gaming Is Not In New Consoles, Get Out of GameStop Stock While You Still Can, Good Entry Point for GameStop? Stratasys downgraded to underweight from neutral at J.P. Morgan, 3D Systems downgraded to underweight from neutral at J.P. Morgan, Hewlett Packard Enterprise upgraded to overweight from neutral at J.P. Morgan, CNX Resources started at overweight with $16 stock price target at J.P. Morgan, Sonic Automotive upgraded to overweight from neutral at J.P. Morgan, AutoNation downgraded to neutral from overweight at J.P. Morgan, CF Industries stock price target raised to $52 from $38 at J.P. Morgan, Barron’s Daily: What JPMorgan Earnings Say About the Economy, Citigroup Q4 equity markets revenue up 57% to $810 mln; fixed income revenue up 7% to $3.1 bln, GameStop stock soars 21.3% premarket, after rocketing 57.4% on Wednesday, GameStop stock price target cut to $5 at Benchmark, GameStop stock price target raised to $16 from $8 at Wedbush, Wells Fargo stock slumps after revenue falls more than forecast, ‘Never had 2 commas in a single position before’ — Investors celebrate huge gains in meme stock GameStop, GameStop Stock Soars as Short Sellers Take a Hit, GameStop stock soars more than 60% in apparent short squeeze, but analyst points to another reason. Mr. Pachter believes this … As of 1 p.m. EST, the video game retailer's stock price was up more than 20%. GameStop Corporation Common Stock (GME) Nasdaq ... Earnings Per Share Estimated Reported. After surging 58 percent to close at $31.45 on Wednesday, shares of the video-game retailer are up by more than 8 percent in early trading o… Create a list of the investments you want to track. Data is currently not available. Earlier today it rose as high as $38.28, which is a jump of over 80% from its initial price when the markets opened today and way more than GameStop started the year. A popular way to gauge a stock's volatility is its "beta". Can You Imagine How Jubilant GameStop's (NYSE:GME) Shareholders Feel About Its 147% Share Price Gain? However, GameStop is financially sound, trades at a discount to its year-end net cash position and generates FCF. Real time GameStop (GME) stock price quote, stock graph, news & analysis. GameStop (GME) share price, charts, trades & the UK's most popular discussion forums. There are currently no items in this Watchlist. Instead, GameStop’s share price has gone on to soar, reaching a 52-week high on of $18.17 during intraday trading on the 30 November, before closing at $16.56 — up 162.44% for the year-to-date. But they sold 75180 shares for US$271k. Log in to see them here or sign up to get started. The leap comes after the video-game retailer scored a … ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Why the Stock Is Rising. Something went wrong while loading Watchlist. FTSE 100. Find the latest news headlines from GameStop Corporation Common Stock (GME) at Intraday Data provided by FACTSET and subject to terms of use. -0.42 (-2.18%) DATA AS OF Dec 31, 2020. The GameStop 52-week low stock price is 2.57 , which is 86% below the current share price. Find the latest GameStop Corporation (GME) stock discussion in Yahoo Finance's forum. GME:New York Stock Quote - GameStop Corp - Bloomberg Markets. Get today's GameStop Corp stock price and latest GME news as well as GameStop Corp real-time stock quotes, technical analysis, full financials and more. DJIA. Copyright © 2021 MarketWatch, Inc. All rights reserved. GameStop Corp’s stock price started the day at just under $20 per share but it’s since shot up to $32.90 as of the time of this right--an increase of roughly 65%. Although they bought at below the recent share price, it is good to see that insiders are willing to invest in the company. The Europe segment pertains to the retail and e-commerce operations in the European countries. In the last twelve months there was more buying than selling by GameStop insiders. GameStop’s stock is on a multi-day winning streak. GameStop is down over 50% year to date, following five consecutive yearly declines in the share price since 2014. What Now? GameStop's stock shoots up after reaching agreement with activist investor, GameStop Stock Can’t Keep Defying the Reality in Videogames, Large GameStop Investor Ryan Cohen Buys More Stock, GameStop Sinks as Stocks Inch Higher With Hopes for a Stimulus Plan, GameStop shares tumble after revenue falls more than expected, impacted by pandemic. Short interest in GameStop shares reached 135% on January 5, according to S3 Partners data. View recent trades and share price information for Gamestop Corporation New Class 'A' Com USD0.001 (GME) Nasdaq Listed. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. GameStop share price volatility Over the last 12 months, GameStop's shares have ranged in value from as little as $2.57 up to $22.3499. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. That's up … 30,409.56. Early yesterday morning on January 13th, GameStop’s stock price immediately jumped by roughly $10 per share as it went to around $20 to $30 when the market opened. Nasdaq 100. 6,555.82. What to Know About Its Earnings. 4 Top Stock Trades for Thursday: AMZN, PLUG, GME, REGN, GME Stock: 15 Things to Know as GameStop Shares Rocket Higher, 5 Companies With More Store Closings on the Way, 4 Top Stock Trades for Tuesday: LLY, GME, F, UPWK. 12,870.00. The stock hasn’t closed below its 2020 opening price since. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. Then the tide changed, with GameStop’s share price closing at $6.68 on 31 August, up 9.9% year-to-date. GameStop Will Add Activist Investors to the Board. ET by Tomi Kilgore GameStop shares tumble after revenue falls more than expected, impacted by pandemic Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. As you can see in the chart below, GameStop's share price is surging--up by more than 80% at one point on Wednesday--to reach around $36 per share. Privacy Notice, and The Stock Shot Up. Yahoo is part of Verizon Media. You can change your choices at any time by visiting Your Privacy Controls. GameSpot - Eddie Makuch. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Cookie Notice. Share your opinion and gain insight from other stock traders and investors. Historical and current end-of-day data provided by FACTSET. The average GameStop stock price for the last 52 weeks is 7.30 . If instead, the customer signs up for Xbox All Access for $35/month, GameStop would share $3.50 per month for 24 months. It operates through the following segments: United States, Canada, Australia, and Europe. GameStop Stock Dove Because the Company Isn’t for Sale. GameStop’s Earnings Could Be Ugly. NASDAQ. 11/01/2021 04:36:32 Cookie Policy +44 (0) 203 8794 460 Free Membership Login S&P 500. GameStop Stock Is Falling Because the Sale of a Unit Isn’t a Magic Bullet, Why Nintendo’s Switch Isn’t Helping GameStop’s Stock, Videogame Sales Are Fading and It’s Crushing GameStop. 1 month ago | Simply Wall St GameStop Corp. (NYSE:GME) Released Earnings Last Week And Analysts Lifted Their Price Target To US$9.73 Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. GameStop stock price target cut to $5 at Benchmark Dec. 9, 2020 at 9:08 a.m. The Canada segment comprises of retail and e-commerce business. All quotes are in local exchange time. Discover historical prices for GME stock on Yahoo Finance. GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. GameStop's Share Price Jumps By 80% After Holiday Sales And Board Changes. Subscriber Agreement & Terms of Use, Intraday data delayed at least 15 minutes or per exchange requirements. The following chart shows GameStop share price movement, adjusted for dividends, over the past year, as of market close December 3: Over the past two years, GameStop has lost 46.3% compared to a gain of 19.5% for the S&P 500. Is GameStop a Stock to Buy After a 300% Runup? The average buy price was around US$4.46. By using this site you agree to the Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. 3,732.04. The business is in a long-term decline due to the challenges from digital. The United States segment includes the retail operations and electronic commerce websites and, Game Informer magazine, and Kongregate. GameStop is an American video game, consumer electronics and gaming merchandise retailer. The GameStop 52-week high stock price is 22.35, which is 21.7% above the current share price. Not Just Yet, Says Analyst, 4 Top Stock Trades for Thursday: CHWY, GME, ADBE, RH, GameStop Falters as Loss Less than Projected, Analysts Conflicted on These Consumer Goods Names: GameStop (GME), Brown-Forman B (BF.B) and The Lovesac Company (LOVE), GameStop Sinks 17% As 3Q Sales Disappoint; Street Sees 54% Downside, GameStop Is Cautiously Optimistic Despite Earnings Flop. This browser is no longer supported at MarketWatch. $18.84. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. In terms of relative price strength - which takes into account the overall market trend - the GameStop price has moved by 0.224k% over the past year. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX. How Much Higher Can It Go? “There is a GameStop short squeeze, but no the squeeze is not the major force behind the price move,” Ihor Dusaniwsky, managing director of predictive analytics at S3 Partners, said by email. Shares in GameStop are currently trading at $20.15 and the price has moved by 0.270k% over the past 365 days. GameStop Stock Is up 80% in Two Days. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. Free forex prices, toplists, indices and lots more. GameStop's share price … For the best experience, please update to a modern browser.